Prices

Prices

Date Market Price NAV Premium/Discount Daily Volume Average 30-Day Volume
6/19/2019 $12.64 $13.87 -8.87% 112,632 103,249
6/18/2019 $12.70 $13.84 -8.24% 187,215 103,623
6/17/2019 $12.57 $13.69 -8.18% 91,891 100,359
6/14/2019 $12.49 $13.63 -8.36% 56,386 101,358
6/13/2019 $12.56 $13.68 -8.19% 58,108 104,397
6/12/2019 $12.53 $13.69 -8.47% 89,292 107,249
6/11/2019 $12.46 $13.60 -8.38% 121,294 113,914
6/10/2019 $12.47 $13.62 -8.44% 109,952 117,391
6/7/2019 $12.34 $13.55 -8.93% 70,473 133,673
6/6/2019 $12.22 $13.39 -8.74% 85,922 135,663
6/5/2019 $12.14 $13.36 -9.13% 130,457 135,588
6/4/2019 $12.11 $13.29 -8.88% 89,117 136,448
6/3/2019 $12.05 $13.12 -8.16% 118,135 140,737
5/31/2019 $11.96 $13.03 -8.21% 123,699 145,313
5/30/2019 $12.06 $13.13 -8.15% 107,504 149,422
5/29/2019 $12.03 $13.10 -8.17% 135,474 153,193
5/28/2019 $12.24 $13.27 -7.76% 96,361 151,583
5/24/2019 $12.34 $13.44 -8.18% 66,574 151,966
5/23/2019 $12.25 $13.38 -8.45% 74,817 153,050
5/22/2019 $12.30 $13.42 -8.35% 108,679 153,538
5/21/2019 $12.29 $13.31 -7.66% 57,880 153,690
5/20/2019 $12.24 $13.22 -7.41% 46,296 155,757
5/17/2019 $12.30 $13.27 -7.31% 66,293 156,597
5/16/2019 $12.40 $13.41 -7.53% 137,386 157,672
5/15/2019 $12.35 $13.29 -7.07% 153,891 155,948
5/14/2019 $12.42 $13.22 -6.05% 130,174 154,114
5/13/2019 $12.33 $13.18 -6.45% 189,270 152,978
5/10/2019 $12.43 $13.43 -7.45% 97,046 149,729
5/9/2019 $12.45 $13.41 -7.16% 82,924 148,742
5/8/2019 $12.57 $13.46 -6.61% 102,342 151,142
« Newer Dates Page 1 of 34 Older Dates »