Prices

Prices

Date Market Price NAV Premium/Discount Daily Volume Average 30-Day Volume
4/24/2019 $12.56 $13.15 -4.49% 83,685 117,033
4/23/2019 $12.63 $13.15 -3.95% 156,253 116,395
4/22/2019 $12.55 $12.93 -2.94% 217,780 113,200
4/18/2019 $12.50 $12.97 -3.62% 255,414 108,261
4/17/2019 $12.53 $12.97 -3.39% 246,978 102,530
4/16/2019 $12.84 $13.43 -4.39% 220,632 98,671
4/15/2019 $12.93 $13.66 -5.34% 87,178 93,959
4/12/2019 $12.87 $13.61 -5.44% 107,839 94,151
4/11/2019 $12.95 $13.78 -6.02% 99,113 92,871
4/10/2019 $13.00 $13.93 -6.68% 89,442 93,803
4/9/2019 $12.97 $13.93 -6.89% 113,257 93,363
4/8/2019 $12.96 $13.99 -7.36% 119,892 94,288
4/5/2019 $12.93 $13.98 -7.51% 71,486 93,337
4/4/2019 $12.86 $13.91 -7.55% 98,538 92,317
4/3/2019 $12.91 $13.93 -7.32% 85,657 92,335
4/2/2019 $12.81 $13.96 -8.24% 98,881 92,503
4/1/2019 $12.95 $14.00 -7.50% 96,094 93,172
3/29/2019 $12.81 $13.97 -8.30% 91,789 93,640
3/28/2019 $12.62 $13.86 -8.95% 67,459 93,150
3/27/2019 $12.63 $13.82 -8.61% 154,910 93,510
3/26/2019 $12.66 $13.89 -8.86% 80,097 92,607
3/25/2019 $12.60 $13.78 -8.56% 104,580 92,519
3/22/2019 $12.77 $13.82 -7.60% 123,180 92,174
3/21/2019 $13.06 $14.06 -7.11% 124,047 92,332
3/20/2019 $12.88 $14.03 -8.20% 96,700 91,237
3/19/2019 $12.84 $14.10 -8.94% 93,040 90,601
3/18/2019 $12.95 $14.12 -8.29% 118,240 90,602
3/15/2019 $12.91 $14.12 -8.57% 71,598 89,642
3/14/2019 $12.80 $14.07 -9.03% 68,060 91,762
3/13/2019 $12.84 $14.08 -8.81% 69,179 92,429
« Newer Dates Page 1 of 33 Older Dates »