Prices

Prices

Date Market Price NAV Premium/Discount Daily Volume Average 30-Day Volume
6/19/2019 $17.63 $19.51 -9.64% 181,137 119,431
6/18/2019 $17.50 $19.42 -9.89% 154,088 116,887
6/17/2019 $17.28 $19.27 -10.33% 117,874 116,367
6/14/2019 $17.15 $19.14 -10.40% 104,653 116,299
6/13/2019 $17.21 $19.20 -10.36% 107,976 116,114
6/12/2019 $17.19 $19.19 -10.42% 140,525 117,886
6/11/2019 $17.12 $19.10 -10.37% 91,550 121,094
6/10/2019 $17.21 $19.14 -10.08% 85,514 125,964
6/7/2019 $17.07 $19.11 -10.68% 87,241 129,699
6/6/2019 $16.89 $18.86 -10.45% 94,775 131,082
6/5/2019 $16.77 $18.81 -10.85% 107,131 132,726
6/4/2019 $16.72 $18.69 -10.54% 98,464 135,647
6/3/2019 $16.53 $18.39 -10.11% 98,013 138,460
5/31/2019 $16.45 $18.30 -10.11% 170,000 143,895
5/30/2019 $16.57 $18.43 -10.09% 99,322 147,512
5/29/2019 $16.49 $18.33 -10.04% 142,659 148,534
5/28/2019 $16.77 $18.55 -9.60% 90,549 148,755
5/24/2019 $16.89 $18.83 -10.30% 111,079 150,854
5/23/2019 $16.75 $18.79 -10.86% 165,572 150,587
5/22/2019 $16.88 $18.85 -10.45% 192,755 147,878
5/21/2019 $16.87 $18.73 -9.93% 127,273 143,561
5/20/2019 $16.76 $18.56 -9.70% 76,144 143,879
5/17/2019 $16.82 $18.60 -9.57% 106,554 145,653
5/16/2019 $17.00 $18.74 -9.28% 118,453 150,280
5/15/2019 $16.78 $18.59 -9.74% 152,851 151,043
5/14/2019 $16.87 $18.51 -8.86% 117,309 158,130
5/13/2019 $16.79 $18.44 -8.95% 114,656 157,889
5/10/2019 $17.02 $18.77 -9.32% 94,101 157,440
5/9/2019 $16.94 $18.76 -9.70% 146,786 158,363
5/8/2019 $17.14 $18.78 -8.73% 87,932 158,819
« Newer Dates Page 1 of 42 Older Dates »