Prices

Prices

Date Market Price NAV Premium/Discount Daily Volume Average 30-Day Volume
4/24/2019 $16.99 $18.37 -7.51% 144,111 150,522
4/23/2019 $17.08 $18.38 -7.07% 194,740 150,492
4/22/2019 $16.83 $18.05 -6.76% 182,878 148,263
4/18/2019 $16.75 $18.07 -7.30% 261,035 144,959
4/17/2019 $16.81 $18.04 -6.82% 278,524 140,247
4/16/2019 $17.20 $18.72 -8.12% 129,967 134,646
4/15/2019 $17.30 $19.13 -9.57% 149,298 132,850
4/12/2019 $17.40 $19.07 -8.76% 153,518 131,286
4/11/2019 $17.45 $19.27 -9.44% 103,078 132,165
4/10/2019 $17.56 $19.50 -9.95% 84,312 132,052
4/9/2019 $17.55 $19.45 -9.77% 63,230 132,007
4/8/2019 $17.60 $19.57 -10.07% 136,812 133,319
4/5/2019 $17.69 $19.60 -9.74% 129,361 132,430
4/4/2019 $17.58 $19.46 -9.66% 245,366 131,424
4/3/2019 $17.58 $19.49 -9.80% 141,356 126,802
4/2/2019 $17.44 $19.53 -10.70% 365,441 125,689
4/1/2019 $17.86 $19.57 -8.74% 110,077 116,030
3/29/2019 $17.62 $19.57 -9.96% 101,201 114,914
3/28/2019 $17.33 $19.35 -10.44% 121,785 114,513
3/27/2019 $17.32 $19.29 -10.21% 160,467 115,225
3/26/2019 $17.39 $19.44 -10.55% 124,811 113,293
3/25/2019 $17.20 $19.32 -10.97% 124,963 111,124
3/22/2019 $17.30 $19.33 -10.50% 122,079 109,370
3/21/2019 $17.61 $19.67 -10.47% 159,778 109,179
3/20/2019 $17.53 $19.56 -10.38% 96,180 108,017
3/19/2019 $17.60 $19.67 -10.52% 61,398 108,706
3/18/2019 $17.63 $19.65 -10.28% 86,021 109,052
3/15/2019 $17.57 $19.68 -10.72% 138,559 109,509
3/14/2019 $17.42 $19.60 -11.12% 116,247 108,544
3/13/2019 $17.44 $19.64 -11.20% 229,061 109,567
« Newer Dates Page 1 of 40 Older Dates »