Prices

Prices

Date Market Price NAV Premium/Discount Daily Volume Average 30-Day Volume
2/15/2019 $17.83 $19.03 -6.31% 60,189 64,361
2/14/2019 $17.44 $18.77 -7.09% 48,416 67,810
2/13/2019 $17.38 $18.71 -7.11% 47,278 72,652
2/12/2019 $17.36 $18.68 -7.07% 83,343 71,076
2/11/2019 $17.24 $18.54 -7.01% 36,759 79,052
2/8/2019 $17.23 $18.45 -6.61% 41,812 87,308
2/7/2019 $17.08 $18.36 -6.97% 76,599 93,626
2/6/2019 $17.49 $18.81 -7.02% 40,740 99,579
2/5/2019 $17.59 $18.83 -6.59% 49,656 105,664
2/4/2019 $17.70 $18.87 -6.20% 84,903 112,201
2/1/2019 $17.58 $18.92 -7.08% 51,996 123,626
1/31/2019 $17.48 $18.82 -7.12% 107,895 134,652
1/30/2019 $17.32 $18.57 -6.73% 63,465 137,268
1/29/2019 $17.10 $18.46 -7.37% 45,034 140,821
1/28/2019 $17.09 $18.42 -7.22% 78,510 143,563
1/25/2019 $17.44 $18.72 -6.84% 68,364 143,664
1/24/2019 $17.19 $18.48 -6.98% 43,419 144,310
1/23/2019 $17.15 $18.47 -7.15% 66,356 146,211
1/22/2019 $17.34 $18.60 -6.77% 69,305 149,054
1/21/2019 $17.65 $18.88 -6.51% 0 149,202
1/18/2019 $17.65 $18.88 -6.51% 73,262 153,312
1/17/2019 $17.50 $18.79 -6.87% 51,248 150,870
1/16/2019 $17.36 $18.59 -6.62% 94,530 153,639
1/15/2019 $17.40 $18.68 -6.85% 75,276 154,114
1/14/2019 $17.16 $18.32 -6.33% 60,954 153,552
1/11/2019 $17.46 $18.67 -6.48% 62,690 154,021
1/10/2019 $17.40 $18.65 -6.70% 56,341 155,122
1/9/2019 $17.20 $18.43 -6.67% 85,876 156,267
1/8/2019 $17.08 $18.31 -6.72% 102,204 155,398
1/7/2019 $16.87 $18.21 -7.36% 104,402 153,967
« Newer Dates Page 1 of 161 Older Dates »