Prices

Prices

Date Market Price NAV Premium/Discount Daily Volume Average 30-Day Volume
4/24/2019 $16.24 $17.72 -8.35% 99,085 90,409
4/23/2019 $16.42 $17.92 -8.37% 103,016 88,448
4/22/2019 $16.08 $17.61 -8.69% 148,765 87,769
4/18/2019 $16.24 $17.62 -7.83% 197,610 84,928
4/17/2019 $16.36 $17.70 -7.57% 142,752 81,632
4/16/2019 $16.92 $18.35 -7.79% 64,560 81,798
4/15/2019 $17.00 $18.51 -8.16% 111,150 83,855
4/12/2019 $16.99 $18.59 -8.61% 84,934 83,691
4/11/2019 $17.08 $18.71 -8.71% 126,967 83,439
4/10/2019 $17.31 $19.02 -8.99% 43,835 80,768
4/9/2019 $17.23 $18.79 -8.30% 36,140 81,770
4/8/2019 $17.39 $19.06 -8.76% 82,335 82,169
4/5/2019 $17.47 $19.13 -8.68% 91,268 82,786
4/4/2019 $17.24 $18.84 -8.49% 60,873 82,540
4/3/2019 $17.23 $18.92 -8.93% 88,473 82,667
4/2/2019 $17.23 $18.85 -8.59% 86,051 81,008
4/1/2019 $17.08 $18.71 -8.71% 113,974 81,070
3/29/2019 $17.13 $18.68 -8.30% 86,851 79,278
3/28/2019 $16.85 $18.30 -7.92% 70,070 77,996
3/27/2019 $16.81 $18.24 -7.84% 84,775 77,237
3/26/2019 $16.94 $18.46 -8.23% 76,772 77,189
3/25/2019 $16.76 $18.16 -7.71% 90,401 75,855
3/22/2019 $16.77 $18.15 -7.60% 122,514 74,236
3/21/2019 $17.19 $18.69 -8.03% 174,319 72,705
3/20/2019 $17.45 $18.91 -7.72% 49,177 68,252
3/19/2019 $17.52 $19.01 -7.84% 58,872 68,268
3/18/2019 $17.58 $19.01 -7.52% 28,258 69,136
3/15/2019 $17.56 $19.12 -8.16% 58,724 69,927
3/14/2019 $17.36 $18.94 -8.34% 56,408 71,566
3/13/2019 $17.49 $18.99 -7.90% 73,342 71,802
« Newer Dates Page 1 of 163 Older Dates »