Prices

Prices

Date Market Price NAV Premium/Discount Daily Volume Average 30-Day Volume
12/11/2018 $16.77 $17.88 -6.21% 100,466 74,470
12/10/2018 $16.63 $17.86 -6.89% 151,627 73,590
12/7/2018 $17.03 $17.77 -4.16% 73,749 72,627
12/6/2018 $17.34 $18.31 -5.30% 123,301 74,260
12/5/2018 $17.51 $18.25 -4.05% 0 74,111
12/4/2018 $17.51 $18.25 -4.05% 134,322 75,618
12/3/2018 $17.79 $18.85 -5.62% 108,788 72,595
11/30/2018 $17.69 $18.57 -4.74% 58,406 70,629
11/29/2018 $17.40 $18.32 -5.02% 75,040 70,100
11/28/2018 $17.47 $18.34 -4.74% 95,722 69,440
11/27/2018 $17.23 $17.92 -3.85% 90,667 69,084
11/26/2018 $17.60 $18.38 -4.24% 59,817 67,272
11/23/2018 $17.36 $18.13 -4.25% 59,262 67,265
11/21/2018 $17.25 $18.06 -4.49% 77,855 67,628
11/20/2018 $17.27 $17.93 -3.68% 92,549 67,847
11/19/2018 $17.36 $18.06 -3.88% 92,549 66,200
11/16/2018 $17.72 $18.44 -3.90% 81,691 64,712
11/15/2018 $17.74 $18.30 -3.06% 38,329 63,950
11/14/2018 $17.50 $17.95 -2.51% 66,202 64,762
11/13/2018 $17.82 $18.29 -2.57% 62,647 63,888
11/12/2018 $17.91 $18.38 -2.56% 62,932 63,518
11/9/2018 $18.32 $18.93 -3.22% 42,472 63,021
11/8/2018 $18.62 $19.31 -3.57% 53,031 62,859
11/7/2018 $18.76 $19.45 -3.55% 51,739 62,158
11/6/2018 $18.38 $19.05 -3.52% 42,514 61,757
11/5/2018 $18.27 $18.98 -3.74% 72,859 61,432
11/2/2018 $18.14 $19.02 -4.63% 74,224 61,036
11/1/2018 $18.17 $19.04 -4.57% 64,138 59,776
10/31/2018 $17.73 $18.36 -3.43% 70,032 58,591
10/30/2018 $17.51 $18.27 -4.16% 57,156 57,702
« Newer Dates Page 1 of 159 Older Dates »